market maker quality

ISIN: CH1525803651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 0.51 CHF 0.51 CHF 400,000 400,000 303,647 302,692 147,983 CHF 149,364 CHF 99.98% 99.98%
20/08/2026 1.28% 0.47 CHF 0.47 CHF 300,000 300,000 264,126 262,579 127,588 CHF 128,429 CHF 99.62% 99.62%
19/08/2026 1.25% 0.49 CHF 0.49 CHF 300,000 300,000 264,026 262,727 130,359 CHF 131,326 CHF 99.99% 99.99%
18/08/2026 1.55% 0.47 CHF 0.48 CHF 180,000 180,000 117,395 110,787 60,081 CHF 57,535 CHF 99.75% 99.75%
17/08/2026 1.38% 0.59 CHF 0.59 CHF 150,000 150,000 92,692 68,142 58,852 CHF 42,834 CHF 100.00% 100.00%
14/08/2026 1.38% 0.64 CHF 0.65 CHF 120,000 75,000 84,862 55,555 56,585 CHF 37,534 CHF 99.68% 99.68%
13/08/2026 1.38% 0.79 CHF 0.80 CHF 65,000 50,000 97,456 86,863 57,899 CHF 52,068 CHF 99.85% 99.85%
12/08/2026 5.60% 0.46 CHF 0.47 CHF 225,000 225,000 142,983 50,881 65,019 CHF 25,209 CHF 99.50% 99.50%
11/08/2026 1.65% 0.37 CHF 0.37 CHF 250,000 250,000 176,922 168,674 66,740 CHF 64,706 CHF 99.98% 99.98%
10/08/2026 1.57% 0.40 CHF 0.41 CHF 250,000 250,000 175,952 168,066 69,690 CHF 67,733 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.