market maker quality

ISIN: CH1525804121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 2.10% 0.45 CHF 0.46 CHF 120,000 75,000 112,597 75,000 52,952 CHF 36,205 CHF 99.82% 99.82%
11/03/2026 1.91% 0.56 CHF 0.57 CHF 95,000 70,000 99,899 70,000 51,905 CHF 37,086 CHF 99.77% 99.77%
10/03/2026 2.01% 0.48 CHF 0.49 CHF 110,000 70,000 107,257 70,000 52,863 CHF 35,266 CHF 100.00% 100.00%
06/03/2026 2.20% 0.45 CHF 0.46 CHF 120,000 70,000 117,053 70,000 52,699 CHF 32,237 CHF 99.16% 99.16%
04/03/2026 0.45% 0.46 CHF 0.42 CHF 110,000 140,000 131,858 149,574 59,863 CHF 68,210 CHF 9.91% 100.00%
03/03/2026 - 0.48 CHF 0.41 CHF 110,000 3,500 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 2.94% 0.31 CHF 0.32 CHF 170,000 65,000 159,017 65,000 53,223 CHF 22,460 CHF 99.53% 99.53%
25/02/2026 3.69% 0.24 CHF 0.25 CHF 225,000 65,000 240,924 65,000 52,723 CHF 14,841 CHF 99.78% 99.78%
24/02/2026 4.03% 0.20 CHF 0.21 CHF 250,000 70,000 262,546 70,000 52,341 CHF 14,700 CHF 99.73% 99.73%
23/02/2026 2.72% 0.34 CHF 0.35 CHF 160,000 65,000 146,681 65,000 53,182 CHF 24,247 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.