market maker quality

ISIN: CH1525804261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.10% 0.92 CHF 0.92 CHF 70,000 70,000 62,183 40,574 54,162 CHF 36,049 CHF 99.75% 99.75%
22/04/2026 2.65% 0.76 CHF 0.77 CHF 70,000 70,000 73,992 40,471 53,570 CHF 30,262 CHF 99.80% 99.80%
21/04/2026 1.81% 0.79 CHF 0.80 CHF 75,000 75,000 57,808 41,567 55,648 CHF 40,134 CHF 99.81% 99.81%
20/04/2026 1.45% 1.01 CHF 1.02 CHF 50,000 17,000 46,441 9,714 50,949 CHF 10,654 CHF 100.00% 100.00%
17/04/2026 1.63% 1.00 CHF 1.01 CHF 50,000 17,000 50,233 9,803 52,381 CHF 10,292 CHF 100.00% 100.00%
16/04/2026 1.36% 1.16 CHF 1.17 CHF 45,000 17,000 44,920 9,860 53,698 CHF 11,960 CHF 99.25% 99.25%
15/04/2026 1.37% 1.21 CHF 1.21 CHF 45,000 18,000 41,094 10,375 50,399 CHF 12,825 CHF 99.92% 99.92%
14/04/2026 1.59% 1.22 CHF 1.23 CHF 45,000 18,000 40,071 10,348 51,464 CHF 13,486 CHF 99.31% 99.31%
13/04/2026 1.45% 1.29 CHF 1.30 CHF 40,000 18,000 36,614 10,439 50,236 CHF 14,378 CHF 98.69% 98.69%
10/04/2026 1.30% 1.46 CHF 1.47 CHF 35,000 19,000 35,000 11,019 52,451 CHF 16,610 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.