market maker quality

ISIN: CH1525804261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.51 CHF 0.52 CHF 100,000 45,000 74,089 31,651 52,746 CHF 22,666 CHF 100.00% 100.00%
20/08/2026 1.05% 0.85 CHF 0.86 CHF 60,000 50,000 65,038 32,605 53,105 CHF 27,114 CHF 99.69% 99.69%
19/08/2026 0.80% 0.80 CHF 0.80 CHF 65,000 60,000 48,591 38,410 52,617 CHF 42,883 CHF 99.84% 99.84%
18/08/2026 0.46% 1.57 CHF 1.58 CHF 52,500 52,500 38,319 36,923 60,784 CHF 58,837 CHF 100.00% 100.00%
17/08/2026 0.56% 1.57 CHF 1.58 CHF 60,000 60,000 40,113 38,215 61,197 CHF 58,653 CHF 100.00% 100.00%
14/08/2026 0.48% 1.57 CHF 1.58 CHF 52,500 52,500 38,820 37,010 61,141 CHF 58,586 CHF 100.00% 100.00%
13/08/2026 0.57% 1.53 CHF 1.54 CHF 60,000 60,000 39,672 37,709 60,479 CHF 57,815 CHF 100.00% 100.00%
12/08/2026 0.51% 1.52 CHF 1.53 CHF 60,000 60,000 40,360 38,549 62,092 CHF 59,599 CHF 100.00% 100.00%
11/08/2026 0.52% 1.54 CHF 1.55 CHF 60,000 60,000 39,874 38,027 60,891 CHF 58,378 CHF 100.00% 100.00%
10/08/2026 0.52% 1.48 CHF 1.49 CHF 60,000 60,000 39,309 37,445 58,909 CHF 56,395 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.