market maker quality

ISIN: CH1525804261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.76% 1.60 CHF 1.61 CHF 65,000 65,000 37,606 29,331 60,838 CHF 47,627 CHF 99.95% 99.95%
22/06/2026 0.78% 1.62 CHF 1.63 CHF 65,000 65,000 37,605 28,936 60,986 CHF 47,243 CHF 100.00% 100.00%
19/06/2026 1.48% 1.61 CHF 1.63 CHF 8,500 7,500 8,719 7,500 13,853 CHF 12,097 CHF 99.97% 99.97%
18/06/2026 0.81% 1.61 CHF 1.61 CHF 65,000 65,000 41,466 28,703 64,022 CHF 44,967 CHF 99.75% 99.75%
17/06/2026 0.83% 1.55 CHF 1.55 CHF 65,000 65,000 37,590 29,067 59,225 CHF 45,988 CHF 99.86% 99.86%
16/06/2026 0.84% 1.62 CHF 1.63 CHF 65,000 65,000 37,958 29,349 60,260 CHF 47,008 CHF 100.00% 100.00%
15/06/2026 0.87% 1.54 CHF 1.55 CHF 65,000 65,000 39,659 29,058 61,756 CHF 45,489 CHF 100.00% 100.00%
12/06/2026 0.82% 1.60 CHF 1.61 CHF 65,000 65,000 37,543 28,297 61,257 CHF 46,499 CHF 99.76% 99.76%
11/06/2026 0.73% 1.67 CHF 1.68 CHF 65,000 65,000 37,461 29,167 65,238 CHF 50,934 CHF 99.75% 99.75%
10/06/2026 0.73% 1.77 CHF 1.78 CHF 65,000 65,000 37,466 29,244 66,873 CHF 52,398 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.