market maker quality

ISIN: CH1525804386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 1.39% 0.66 CHF 0.66 CHF 100,000 100,000 80,944 57,053 56,812 CHF 40,362 CHF 99.43% 99.43%
04/03/2026 0.94% 0.97 CHF 0.93 CHF 55,000 95,000 68,468 56,481 65,762 CHF 54,814 CHF 77.23% 100.00%
03/03/2026 1.28% 1.03 CHF 0.89 CHF 50,000 190,000 50,000 19,000 51,458 CHF 19,805 CHF 9.28% 100.00%
27/02/2026 1.09% 0.97 CHF 0.98 CHF 95,000 95,000 63,733 52,640 60,033 CHF 50,224 CHF 99.54% 99.54%
25/02/2026 0.91% 1.03 CHF 1.03 CHF 90,000 90,000 54,490 51,689 60,880 CHF 58,176 CHF 99.75% 99.75%
24/02/2026 0.90% 1.08 CHF 1.09 CHF 90,000 90,000 54,518 51,205 62,097 CHF 58,728 CHF 99.56% 99.56%
23/02/2026 0.86% 1.21 CHF 1.21 CHF 70,000 70,000 49,386 40,419 60,068 CHF 49,686 CHF 99.66% 99.66%
20/02/2026 0.84% 1.24 CHF 1.25 CHF 70,000 70,000 46,438 40,195 58,177 CHF 50,663 CHF 99.36% 99.36%
18/02/2026 1.25% 0.75 CHF 0.76 CHF 80,000 80,000 69,258 46,245 53,941 CHF 36,200 CHF 99.44% 99.44%
17/02/2026 1.18% 0.80 CHF 0.81 CHF 80,000 80,000 72,294 42,428 55,613 CHF 33,032 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.