market maker quality

ISIN: CH1525804402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.00% 0.73 CHF 0.73 CHF 75,000 70,000 70,885 43,560 54,261 CHF 33,402 CHF 100.00% 100.00%
30/07/2026 0.93% 0.76 CHF 0.76 CHF 75,000 75,000 63,476 48,167 53,482 CHF 40,584 CHF 99.86% 99.86%
29/07/2026 0.85% 0.87 CHF 0.88 CHF 70,000 70,000 52,629 43,388 55,070 CHF 45,449 CHF 100.00% 100.00%
28/07/2026 0.82% 1.05 CHF 1.06 CHF 70,000 60,000 57,957 41,808 58,700 CHF 42,893 CHF 99.98% 99.98%
27/07/2026 0.80% 0.93 CHF 0.93 CHF 70,000 70,000 54,361 43,106 54,907 CHF 43,688 CHF 100.00% 100.00%
24/07/2026 0.87% 0.90 CHF 0.91 CHF 70,000 70,000 62,181 43,070 54,384 CHF 38,068 CHF 100.00% 100.00%
23/07/2026 0.98% 0.86 CHF 0.87 CHF 75,000 75,000 66,743 44,441 56,008 CHF 37,778 CHF 99.98% 99.98%
22/07/2026 1.18% 0.79 CHF 0.79 CHF 75,000 75,000 78,907 48,750 54,500 CHF 34,689 CHF 99.99% 99.99%
21/07/2026 1.43% 0.67 CHF 0.68 CHF 80,000 75,000 80,240 32,420 53,925 CHF 21,954 CHF 100.00% 100.00%
20/07/2026 1.48% 0.71 CHF 0.72 CHF 75,000 75,000 71,090 31,342 53,494 CHF 23,541 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.