market maker quality

ISIN: CH1525805136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 0.70 CHF 0.71 CHF 75,000 55,000 267,673 266,752 188,092 CHF 188,526 CHF 98.89% 98.89%
17/02/2026 0.59% 0.69 CHF 0.70 CHF 75,000 55,000 267,029 265,873 187,506 CHF 187,768 CHF 99.57% 99.57%
16/02/2026 0.57% 0.72 CHF 0.72 CHF 75,000 55,000 268,374 267,657 191,660 CHF 192,221 CHF 99.12% 99.12%
13/02/2026 0.58% 0.69 CHF 0.69 CHF 75,000 15,000 291,954 289,748 200,869 CHF 200,505 CHF 98.90% 98.90%
11/02/2026 0.55% 0.72 CHF 0.72 CHF 75,000 14,000 268,271 266,219 193,996 CHF 193,582 CHF 98.93% 98.93%
10/02/2026 0.59% 0.67 CHF 0.68 CHF 80,000 14,000 267,795 265,357 180,427 CHF 179,848 CHF 99.53% 99.53%
09/02/2026 0.60% 0.70 CHF 0.70 CHF 75,000 15,000 292,167 290,079 192,575 CHF 192,276 CHF 99.24% 99.24%
06/02/2026 0.50% 0.80 CHF 0.80 CHF 65,000 16,000 314,243 312,216 251,970 CHF 251,606 CHF 99.94% 99.94%
04/02/2026 0.60% 0.75 CHF 0.76 CHF 70,000 15,000 244,261 242,349 181,300 CHF 180,956 CHF 98.48% 98.48%
03/02/2026 1.21% 0.38 CHF 0.38 CHF 140,000 12,000 247,597 244,533 81,196 CHF 81,054 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.