market maker quality

ISIN: CH1525805524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 0.44 CHF 0.44 CHF 120,000 40,000 125,357 40,000 52,532 CHF 16,962 CHF 99.41% 99.41%
17/02/2026 0.97% 0.42 CHF 0.42 CHF 130,000 35,000 129,895 35,000 53,390 CHF 14,527 CHF 99.68% 99.68%
16/02/2026 0.97% 0.40 CHF 0.40 CHF 130,000 35,000 130,146 35,000 53,190 CHF 14,457 CHF 100.00% 100.00%
13/02/2026 0.85% 0.47 CHF 0.47 CHF 110,000 35,000 111,562 35,000 52,106 CHF 16,495 CHF 99.42% 99.42%
11/02/2026 0.90% 0.49 CHF 0.49 CHF 110,000 35,000 118,946 35,000 52,536 CHF 15,616 CHF 99.93% 99.93%
10/02/2026 1.01% 0.41 CHF 0.42 CHF 130,000 35,000 133,891 35,000 52,831 CHF 13,959 CHF 99.98% 99.98%
09/02/2026 1.18% 0.33 CHF 0.33 CHF 160,000 35,000 158,177 35,000 53,374 CHF 11,960 CHF 99.99% 99.99%
06/02/2026 1.05% 0.38 CHF 0.38 CHF 140,000 35,000 140,468 35,000 53,011 CHF 13,353 CHF 99.99% 99.99%
04/02/2026 1.42% 0.28 CHF 0.29 CHF 190,000 35,000 191,006 35,000 53,418 CHF 9,930 CHF 99.59% 99.59%
03/02/2026 1.37% 0.29 CHF 0.30 CHF 180,000 35,000 184,451 35,000 53,486 CHF 10,302 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.