market maker quality

ISIN: CH1525805532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 0.53 CHF 0.53 CHF 100,000 40,000 105,248 40,000 53,681 CHF 20,605 CHF 99.38% 99.38%
17/02/2026 0.79% 0.51 CHF 0.51 CHF 100,000 35,000 102,889 35,000 51,631 CHF 17,712 CHF 99.66% 99.66%
16/02/2026 0.80% 0.49 CHF 0.49 CHF 110,000 35,000 103,863 35,000 51,911 CHF 17,646 CHF 100.00% 100.00%
13/02/2026 0.71% 0.56 CHF 0.56 CHF 95,000 35,000 95,895 35,000 53,530 CHF 19,683 CHF 99.54% 99.54%
11/02/2026 0.75% 0.58 CHF 0.59 CHF 90,000 35,000 99,022 35,000 52,783 CHF 18,811 CHF 99.92% 99.92%
10/02/2026 0.82% 0.51 CHF 0.51 CHF 100,000 35,000 109,585 35,000 53,235 CHF 17,145 CHF 99.99% 99.99%
09/02/2026 0.93% 0.42 CHF 0.42 CHF 130,000 35,000 122,310 35,000 52,455 CHF 15,160 CHF 100.00% 100.00%
06/02/2026 0.85% 0.47 CHF 0.47 CHF 110,000 35,000 110,777 35,000 51,959 CHF 16,560 CHF 99.72% 99.72%
04/02/2026 1.07% 0.37 CHF 0.38 CHF 140,000 35,000 141,478 35,000 52,528 CHF 13,137 CHF 99.61% 99.61%
03/02/2026 1.04% 0.38 CHF 0.39 CHF 140,000 35,000 140,172 35,000 53,513 CHF 13,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.