market maker quality

ISIN: CH1525805573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.84% 0.20 CHF 0.21 CHF 250,000 40,000 245,320 40,000 52,983 CHF 8,894 CHF 99.43% 99.43%
17/02/2026 1.77% 0.22 CHF 0.22 CHF 250,000 35,000 231,671 35,000 51,970 CHF 7,999 CHF 99.77% 99.77%
16/02/2026 1.74% 0.24 CHF 0.24 CHF 225,000 35,000 225,478 35,000 51,318 CHF 8,126 CHF 100.00% 100.00%
13/02/2026 2.36% 0.17 CHF 0.17 CHF 300,000 40,000 314,134 40,000 52,622 CHF 6,885 CHF 99.64% 99.64%
11/02/2026 2.04% 0.15 CHF 0.15 CHF 350,000 35,000 271,837 35,000 52,753 CHF 6,991 CHF 99.99% 99.99%
10/02/2026 1.64% 0.22 CHF 0.23 CHF 225,000 35,000 215,565 35,000 52,109 CHF 8,615 CHF 99.99% 99.99%
09/02/2026 1.32% 0.31 CHF 0.31 CHF 170,000 35,000 177,389 35,000 53,579 CHF 10,719 CHF 100.00% 100.00%
06/02/2026 1.50% 0.27 CHF 0.27 CHF 200,000 35,000 199,351 35,000 52,744 CHF 9,403 CHF 99.98% 99.98%
04/02/2026 1.09% 0.36 CHF 0.36 CHF 150,000 35,000 146,488 35,000 53,271 CHF 12,872 CHF 99.56% 99.56%
03/02/2026 1.12% 0.35 CHF 0.35 CHF 150,000 35,000 149,325 35,000 52,865 CHF 12,543 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.