market maker quality

ISIN: CH1525805607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.35 CHF 0.35 CHF 150,000 40,000 160,380 40,000 53,204 CHF 13,492 CHF 99.37% 99.37%
17/02/2026 1.21% 0.33 CHF 0.34 CHF 160,000 35,000 162,134 35,000 53,063 CHF 11,600 CHF 99.81% 99.81%
16/02/2026 1.22% 0.31 CHF 0.32 CHF 170,000 35,000 162,097 35,000 52,681 CHF 11,527 CHF 100.00% 100.00%
13/02/2026 1.05% 0.38 CHF 0.38 CHF 140,000 35,000 139,500 35,000 53,041 CHF 13,456 CHF 99.66% 99.66%
11/02/2026 1.12% 0.40 CHF 0.41 CHF 130,000 35,000 149,704 35,000 53,035 CHF 12,569 CHF 99.99% 99.99%
10/02/2026 1.29% 0.33 CHF 0.33 CHF 160,000 35,000 173,510 35,000 53,432 CHF 10,927 CHF 100.00% 100.00%
09/02/2026 1.58% 0.24 CHF 0.25 CHF 225,000 35,000 205,497 35,000 51,588 CHF 8,940 CHF 100.00% 100.00%
06/02/2026 1.37% 0.29 CHF 0.29 CHF 190,000 35,000 184,401 35,000 53,532 CHF 10,307 CHF 100.00% 100.00%
04/02/2026 2.04% 0.20 CHF 0.20 CHF 275,000 35,000 271,905 35,000 52,780 CHF 6,937 CHF 99.59% 99.59%
03/02/2026 1.94% 0.21 CHF 0.21 CHF 250,000 35,000 257,006 35,000 52,525 CHF 7,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.