market maker quality

ISIN: CH1525805615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 0.53 CHF 0.53 CHF 100,000 40,000 104,601 40,000 53,769 CHF 20,766 CHF 99.42% 99.42%
17/02/2026 0.78% 0.52 CHF 0.52 CHF 100,000 35,000 101,362 35,000 51,580 CHF 17,957 CHF 99.70% 99.70%
16/02/2026 0.79% 0.50 CHF 0.50 CHF 110,000 35,000 102,144 35,000 51,776 CHF 17,893 CHF 100.00% 100.00%
13/02/2026 0.71% 0.56 CHF 0.57 CHF 95,000 35,000 95,281 35,000 53,583 CHF 19,827 CHF 99.59% 99.59%
11/02/2026 0.74% 0.59 CHF 0.59 CHF 90,000 35,000 98,876 35,000 53,073 CHF 18,943 CHF 99.93% 99.93%
10/02/2026 0.81% 0.51 CHF 0.51 CHF 100,000 35,000 109,086 35,000 53,410 CHF 17,281 CHF 99.99% 99.99%
09/02/2026 0.92% 0.42 CHF 0.43 CHF 130,000 35,000 121,877 35,000 52,768 CHF 15,302 CHF 100.00% 100.00%
06/02/2026 0.84% 0.47 CHF 0.48 CHF 110,000 35,000 110,340 35,000 52,193 CHF 16,697 CHF 99.92% 99.92%
04/02/2026 1.06% 0.38 CHF 0.38 CHF 140,000 35,000 140,000 35,000 52,601 CHF 13,290 CHF 99.55% 99.55%
03/02/2026 1.03% 0.39 CHF 0.39 CHF 140,000 35,000 137,518 35,000 53,100 CHF 13,665 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.