market maker quality

ISIN: CH1525805623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 0.71 CHF 0.72 CHF 75,000 40,000 77,426 40,000 53,927 CHF 28,053 CHF 99.39% 99.39%
17/02/2026 0.58% 0.70 CHF 0.70 CHF 75,000 35,000 76,042 35,000 52,540 CHF 24,328 CHF 99.44% 99.44%
16/02/2026 0.58% 0.68 CHF 0.68 CHF 80,000 35,000 76,217 35,000 52,529 CHF 24,270 CHF 100.00% 100.00%
13/02/2026 0.54% 0.74 CHF 0.75 CHF 70,000 35,000 70,595 35,000 52,563 CHF 26,205 CHF 99.64% 99.64%
11/02/2026 0.55% 0.77 CHF 0.77 CHF 70,000 35,000 74,282 35,000 53,435 CHF 25,331 CHF 99.93% 99.93%
10/02/2026 0.59% 0.69 CHF 0.70 CHF 75,000 35,000 79,811 35,000 53,613 CHF 23,653 CHF 99.99% 99.99%
09/02/2026 0.65% 0.61 CHF 0.61 CHF 90,000 35,000 86,257 35,000 53,111 CHF 21,697 CHF 99.97% 99.97%
06/02/2026 0.61% 0.65 CHF 0.66 CHF 80,000 35,000 80,485 35,000 52,809 CHF 23,108 CHF 100.00% 100.00%
04/02/2026 0.71% 0.56 CHF 0.57 CHF 95,000 35,000 95,001 35,000 53,066 CHF 19,690 CHF 99.62% 99.62%
03/02/2026 0.70% 0.57 CHF 0.57 CHF 95,000 35,000 94,622 35,000 53,870 CHF 20,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.