market maker quality

ISIN: CH1525805748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.19% 11.01 CHF 11.04 CHF 14,000 14,000 14,000 14,000 155,542 CHF 155,842 CHF 4.14% 4.14%
29/09/2026 0.19% 11.80 CHF 11.82 CHF 15,000 15,000 15,000 15,000 174,973 CHF 175,303 CHF 98.85% 98.85%
28/09/2026 0.18% 10.27 CHF 10.29 CHF 13,000 13,000 13,000 13,000 139,417 CHF 139,672 CHF 100.00% 100.00%
25/09/2026 0.18% 11.35 CHF 11.37 CHF 13,000 13,000 13,000 13,000 148,224 CHF 148,486 CHF 100.00% 100.00%
24/09/2026 0.18% 10.75 CHF 10.77 CHF 13,000 13,000 13,000 13,000 143,121 CHF 143,376 CHF 99.99% 99.99%
23/09/2026 0.17% 11.44 CHF 11.46 CHF 11,000 11,000 11,000 11,000 128,127 CHF 128,350 CHF 99.98% 99.98%
22/09/2026 0.18% 11.39 CHF 11.41 CHF 11,000 11,000 11,000 11,000 122,500 CHF 122,719 CHF 99.91% 99.91%
21/09/2026 0.18% 10.89 CHF 10.91 CHF 12,000 12,000 12,000 12,000 130,345 CHF 130,584 CHF 100.00% 100.00%
18/09/2026 0.20% 9.45 CHF 9.47 CHF 12,000 12,000 12,000 12,000 114,771 CHF 114,996 CHF 100.00% 100.00%
17/09/2026 0.20% 9.85 CHF 9.87 CHF 12,000 12,000 12,000 12,000 113,707 CHF 113,931 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.