market maker quality

ISIN: CH1525806662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 1.30 CHF 1.30 CHF 40,000 35,000 38,862 20,623 52,890 CHF 28,064 CHF 99.35% 99.35%
17/02/2026 0.33% 1.53 CHF 1.54 CHF 35,000 35,000 35,001 21,259 52,452 CHF 32,359 CHF 99.62% 99.62%
16/02/2026 1.84% 1.36 CHF 1.38 CHF 40,000 1,750 40,000 1,750 52,819 CHF 2,354 CHF 100.00% 100.00%
13/02/2026 0.34% 1.32 CHF 1.32 CHF 40,000 40,000 36,088 23,177 52,118 CHF 33,237 CHF 99.45% 99.45%
11/02/2026 0.48% 1.24 CHF 1.25 CHF 40,000 35,000 47,231 20,675 52,066 CHF 23,380 CHF 99.86% 99.86%
10/02/2026 0.44% 1.23 CHF 1.23 CHF 40,000 35,000 40,309 20,603 50,983 CHF 26,021 CHF 99.97% 99.97%
09/02/2026 0.40% 1.28 CHF 1.29 CHF 40,000 35,000 35,995 21,275 50,573 CHF 29,796 CHF 99.94% 99.94%
06/02/2026 0.32% 1.60 CHF 1.60 CHF 40,000 40,000 32,167 22,987 54,544 CHF 38,805 CHF 99.76% 99.76%
04/02/2026 0.45% 1.46 CHF 1.46 CHF 35,000 35,000 39,457 21,227 51,495 CHF 28,217 CHF 99.47% 99.47%
03/02/2026 0.44% 1.43 CHF 1.43 CHF 40,000 40,000 39,993 23,143 53,983 CHF 31,845 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.