market maker quality

ISIN: CH1525806985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2026 1.07% 0.89 CHF 0.90 CHF 60,000 12,000 56,140 12,000 52,253 CHF 11,299 CHF 98.83% 98.83%
12/03/2026 0.99% 0.96 CHF 0.97 CHF 55,000 12,000 52,724 12,000 52,996 CHF 12,202 CHF 99.73% 99.73%
11/03/2026 1.16% 0.86 CHF 0.87 CHF 60,000 12,000 61,836 12,000 52,815 CHF 10,388 CHF 99.58% 99.58%
10/03/2026 0.96% 1.01 CHF 1.02 CHF 50,000 11,000 50,509 11,000 52,215 CHF 11,487 CHF 99.87% 99.87%
06/03/2026 1.01% 1.00 CHF 1.01 CHF 50,000 11,000 53,616 11,000 52,581 CHF 10,909 CHF 99.55% 99.55%
04/03/2026 - 1.34 CHF 1.11 CHF 40,000 1,100 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.28 CHF 1.03 CHF 40,000 12,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.82% 1.13 CHF 1.14 CHF 45,000 12,000 43,386 12,000 52,424 CHF 14,636 CHF 99.38% 99.38%
25/02/2026 0.81% 1.22 CHF 1.23 CHF 40,000 12,000 42,174 12,000 51,950 CHF 14,924 CHF 99.68% 99.68%
24/02/2026 0.79% 1.28 CHF 1.29 CHF 40,000 13,000 40,023 13,000 50,425 CHF 16,509 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.