market maker quality

ISIN: CH1525807108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.71% 0.58 CHF 0.59 CHF 90,000 55,000 91,426 55,000 52,913 CHF 32,387 CHF 99.75% 99.75%
22/04/2026 1.73% 0.57 CHF 0.58 CHF 95,000 55,000 94,718 55,000 54,154 CHF 31,997 CHF 99.76% 99.76%
21/04/2026 1.77% 0.58 CHF 0.59 CHF 90,000 55,000 94,567 55,000 52,998 CHF 31,380 CHF 99.86% 99.86%
20/04/2026 1.79% 0.55 CHF 0.56 CHF 95,000 55,000 95,900 55,000 52,950 CHF 30,921 CHF 100.00% 100.00%
17/04/2026 1.78% 0.55 CHF 0.56 CHF 100,000 55,000 96,443 55,000 53,667 CHF 31,165 CHF 99.58% 99.58%
16/04/2026 1.78% 0.57 CHF 0.58 CHF 95,000 55,000 95,567 55,000 53,250 CHF 31,199 CHF 99.24% 99.24%
15/04/2026 1.80% 0.56 CHF 0.57 CHF 95,000 55,000 98,207 55,000 53,936 CHF 30,761 CHF 100.00% 100.00%
14/04/2026 1.72% 0.56 CHF 0.57 CHF 95,000 55,000 91,924 55,000 52,894 CHF 32,213 CHF 99.26% 99.26%
13/04/2026 1.64% 0.53 CHF 0.54 CHF 100,000 55,000 89,295 55,000 54,076 CHF 34,041 CHF 98.50% 98.50%
10/04/2026 1.61% 0.63 CHF 0.64 CHF 85,000 55,000 86,728 55,000 53,311 CHF 34,369 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.