market maker quality

ISIN: CH1525807322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.88% 0.44 CHF 0.44 CHF 300,000 300,000 151,097 113,630 68,484 CHF 51,602 CHF 99.95% 99.95%
01/06/2026 0.89% 0.44 CHF 0.44 CHF 300,000 300,000 151,289 119,265 68,279 CHF 53,952 CHF 99.55% 99.55%
29/05/2026 1.01% 0.50 CHF 0.51 CHF 275,000 275,000 145,572 112,506 70,505 CHF 55,029 CHF 99.90% 99.90%
28/05/2026 0.94% 0.47 CHF 0.48 CHF 300,000 300,000 150,554 124,808 70,273 CHF 58,847 CHF 99.44% 99.44%
27/05/2026 0.86% 0.50 CHF 0.50 CHF 300,000 300,000 144,828 123,001 73,406 CHF 62,953 CHF 99.63% 99.63%
26/05/2026 0.98% 0.44 CHF 0.45 CHF 300,000 300,000 163,463 140,145 69,484 CHF 60,234 CHF 100.00% 100.00%
22/05/2026 1.04% 0.40 CHF 0.40 CHF 300,000 300,000 170,094 137,495 66,976 CHF 54,734 CHF 99.88% 99.88%
21/05/2026 1.24% 0.39 CHF 0.39 CHF 300,000 300,000 174,630 136,602 66,517 CHF 52,647 CHF 99.65% 99.65%
20/05/2026 1.15% 0.36 CHF 0.36 CHF 475,000 475,000 219,834 184,957 76,175 CHF 64,823 CHF 99.42% 99.42%
19/05/2026 1.09% 0.36 CHF 0.36 CHF 425,000 425,000 205,433 173,154 74,615 CHF 63,550 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.