market maker quality

ISIN: CH1525814393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.70 CHF 1.71 CHF 35,000 35,000 31,099 21,291 54,789 CHF 37,525 CHF 99.36% 99.36%
17/02/2026 0.26% 1.93 CHF 1.94 CHF 35,000 35,000 27,194 21,262 51,861 CHF 40,877 CHF 99.69% 99.69%
16/02/2026 1.48% 1.76 CHF 1.78 CHF 30,000 1,750 30,000 1,750 51,624 CHF 3,056 CHF 100.00% 100.00%
13/02/2026 0.27% 1.71 CHF 1.72 CHF 40,000 40,000 28,490 23,173 52,217 CHF 42,416 CHF 99.53% 99.53%
11/02/2026 0.35% 1.65 CHF 1.65 CHF 35,000 35,000 35,000 20,663 52,730 CHF 31,630 CHF 99.86% 99.86%
10/02/2026 0.33% 1.63 CHF 1.63 CHF 35,000 35,000 31,090 20,600 51,630 CHF 34,185 CHF 99.97% 99.97%
09/02/2026 0.31% 1.68 CHF 1.68 CHF 35,000 35,000 29,404 21,272 52,938 CHF 38,269 CHF 99.93% 99.93%
06/02/2026 0.24% 2.00 CHF 2.01 CHF 40,000 40,000 28,212 22,951 59,077 CHF 47,961 CHF 99.90% 99.90%
04/02/2026 0.34% 1.86 CHF 1.87 CHF 35,000 35,000 31,077 21,220 53,321 CHF 36,814 CHF 99.39% 99.39%
03/02/2026 0.33% 1.83 CHF 1.84 CHF 40,000 40,000 32,180 23,139 56,692 CHF 41,218 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.