market maker quality

ISIN: CH1525814823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.72% 0.72 CHF 0.73 CHF 75,000 70,000 79,324 40,501 53,505 CHF 28,048 CHF 99.65% 99.65%
22/04/2026 3.68% 0.56 CHF 0.57 CHF 95,000 70,000 99,132 40,428 52,444 CHF 22,350 CHF 99.78% 99.78%
21/04/2026 2.26% 0.59 CHF 0.60 CHF 90,000 75,000 68,916 41,558 52,930 CHF 32,013 CHF 99.77% 99.77%
20/04/2026 1.79% 0.81 CHF 0.82 CHF 65,000 17,000 58,133 9,703 52,355 CHF 8,744 CHF 100.00% 100.00%
17/04/2026 2.00% 0.81 CHF 0.82 CHF 65,000 17,000 61,434 9,783 51,999 CHF 8,358 CHF 99.69% 99.69%
16/04/2026 1.63% 0.97 CHF 0.98 CHF 55,000 17,000 52,788 9,855 52,731 CHF 10,021 CHF 99.07% 99.07%
15/04/2026 1.64% 1.01 CHF 1.02 CHF 50,000 18,000 50,605 10,362 52,230 CHF 10,792 CHF 100.00% 100.00%
14/04/2026 1.86% 1.02 CHF 1.03 CHF 50,000 18,000 49,512 10,349 53,903 CHF 11,464 CHF 99.16% 99.16%
13/04/2026 1.70% 1.09 CHF 1.10 CHF 50,000 18,000 44,751 10,398 52,541 CHF 12,263 CHF 98.52% 98.52%
10/04/2026 1.50% 1.26 CHF 1.27 CHF 40,000 19,000 40,000 11,015 52,037 CHF 14,428 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.