market maker quality

ISIN: CH1525814963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 0.47 CHF 0.48 CHF 800,000 800,000 680,076 680,076 322,700 CHF 325,420 CHF 99.38% 99.38%
17/02/2026 0.85% 0.46 CHF 0.47 CHF 800,000 800,000 642,564 642,564 301,960 CHF 304,531 CHF 99.60% 99.60%
16/02/2026 1.44% 0.45 CHF 0.46 CHF 120,000 65,000 120,595 65,000 52,197 CHF 28,547 CHF 100.00% 100.00%
13/02/2026 0.81% 0.44 CHF 0.44 CHF 800,000 800,000 680,627 680,627 332,170 CHF 334,893 CHF 99.31% 99.31%
11/02/2026 0.87% 0.46 CHF 0.46 CHF 800,000 800,000 644,154 644,154 297,757 CHF 300,347 CHF 99.67% 99.67%
10/02/2026 0.94% 0.39 CHF 0.40 CHF 800,000 800,000 565,389 565,357 239,171 CHF 241,419 CHF 99.88% 99.88%
09/02/2026 0.86% 0.44 CHF 0.44 CHF 800,000 800,000 535,513 535,471 248,056 CHF 250,179 CHF 99.89% 99.89%
06/02/2026 0.70% 0.48 CHF 0.48 CHF 800,000 800,000 639,537 639,537 362,574 CHF 365,132 CHF 99.63% 99.63%
04/02/2026 0.87% 0.50 CHF 0.50 CHF 800,000 800,000 533,615 533,583 245,775 CHF 247,895 CHF 99.43% 99.43%
03/02/2026 1.03% 0.41 CHF 0.42 CHF 800,000 800,000 571,537 571,490 222,982 CHF 225,250 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.