market maker quality

ISIN: CH1525815002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.69 CHF 1.69 CHF 35,000 35,000 31,099 20,631 54,301 CHF 36,031 CHF 99.38% 99.38%
17/02/2026 0.26% 1.92 CHF 1.92 CHF 35,000 35,000 27,347 21,265 51,733 CHF 40,566 CHF 99.70% 99.70%
16/02/2026 1.43% 1.74 CHF 1.77 CHF 30,000 1,750 30,000 1,750 51,138 CHF 3,026 CHF 100.00% 100.00%
13/02/2026 0.27% 1.70 CHF 1.70 CHF 40,000 40,000 29,198 23,156 53,171 CHF 42,108 CHF 99.30% 99.30%
11/02/2026 0.36% 1.63 CHF 1.63 CHF 35,000 35,000 35,000 20,676 52,141 CHF 31,308 CHF 99.94% 99.94%
10/02/2026 0.34% 1.61 CHF 1.62 CHF 35,000 35,000 31,090 20,608 51,177 CHF 33,898 CHF 99.97% 99.97%
09/02/2026 0.32% 1.66 CHF 1.67 CHF 35,000 35,000 29,887 21,283 53,395 CHF 37,981 CHF 99.98% 99.98%
06/02/2026 0.25% 1.99 CHF 1.99 CHF 40,000 40,000 28,222 22,999 58,713 CHF 47,747 CHF 99.86% 99.86%
04/02/2026 0.35% 1.85 CHF 1.85 CHF 35,000 35,000 31,083 21,241 52,763 CHF 36,463 CHF 99.56% 99.56%
03/02/2026 0.34% 1.82 CHF 1.82 CHF 40,000 40,000 32,176 23,128 56,123 CHF 40,800 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.