market maker quality

ISIN: CH1525815051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 4.52% 0.89 CHF 0.93 CHF 60,000 10,000 56,006 10,000 52,821 CHF 9,879 CHF 99.47% 99.47%
25/02/2026 4.39% 0.98 CHF 1.02 CHF 55,000 10,000 54,219 10,000 53,024 CHF 10,230 CHF 99.29% 99.29%
24/02/2026 4.94% 0.94 CHF 0.98 CHF 55,000 10,000 60,804 10,000 53,017 CHF 9,168 CHF 99.68% 99.68%
23/02/2026 5.51% 0.82 CHF 0.86 CHF 65,000 10,000 67,001 10,000 53,343 CHF 8,420 CHF 99.68% 99.68%
20/02/2026 6.32% 0.71 CHF 0.75 CHF 75,000 10,000 75,873 10,000 53,404 CHF 7,533 CHF 98.91% 98.91%
18/02/2026 5.68% 0.76 CHF 0.81 CHF 70,000 10,000 68,827 10,000 52,821 CHF 8,136 CHF 99.36% 99.36%
17/02/2026 4.94% 0.81 CHF 0.86 CHF 65,000 10,000 60,955 10,000 52,616 CHF 9,075 CHF 99.77% 99.77%
16/02/2026 4.97% 0.80 CHF 0.84 CHF 65,000 10,000 61,413 10,000 52,997 CHF 9,100 CHF 99.87% 99.87%
13/02/2026 3.86% 1.02 CHF 1.06 CHF 50,000 11,000 47,525 11,000 51,437 CHF 12,397 CHF 99.58% 99.58%
11/02/2026 4.10% 1.01 CHF 1.05 CHF 50,000 10,000 51,236 10,000 52,280 CHF 10,645 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.