market maker quality

ISIN: CH1525815069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 3.65% 1.12 CHF 1.16 CHF 45,000 10,000 45,598 10,000 53,353 CHF 12,146 CHF 99.36% 99.36%
25/02/2026 3.57% 1.21 CHF 1.25 CHF 45,000 10,000 43,342 10,000 52,294 CHF 12,516 CHF 99.29% 99.29%
24/02/2026 3.93% 1.16 CHF 1.21 CHF 45,000 10,000 48,160 10,000 52,947 CHF 11,448 CHF 99.75% 99.75%
23/02/2026 4.32% 1.05 CHF 1.10 CHF 50,000 10,000 50,455 10,000 51,721 CHF 10,707 CHF 99.69% 99.69%
20/02/2026 4.85% 0.94 CHF 0.98 CHF 55,000 10,000 56,832 10,000 52,932 CHF 9,809 CHF 98.91% 98.91%
18/02/2026 4.42% 0.99 CHF 1.04 CHF 55,000 10,000 52,759 10,000 52,516 CHF 10,414 CHF 99.37% 99.37%
17/02/2026 3.92% 1.03 CHF 1.07 CHF 50,000 10,000 48,404 10,000 52,750 CHF 11,342 CHF 99.77% 99.77%
16/02/2026 3.96% 1.04 CHF 1.08 CHF 50,000 10,000 47,791 10,000 52,158 CHF 11,381 CHF 99.87% 99.87%
13/02/2026 3.20% 1.24 CHF 1.29 CHF 40,000 11,000 40,093 11,000 52,520 CHF 14,893 CHF 99.56% 99.56%
11/02/2026 3.36% 1.23 CHF 1.28 CHF 40,000 10,000 40,891 10,000 51,061 CHF 12,928 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.