market maker quality

ISIN: CH1525815150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 0.47 CHF 0.48 CHF 110,000 40,000 106,018 40,000 51,823 CHF 19,773 CHF 99.40% 99.40%
17/02/2026 0.81% 0.49 CHF 0.49 CHF 110,000 35,000 108,401 35,000 53,447 CHF 17,404 CHF 99.66% 99.66%
16/02/2026 0.80% 0.51 CHF 0.51 CHF 100,000 35,000 107,745 35,000 53,503 CHF 17,531 CHF 100.00% 100.00%
13/02/2026 0.91% 0.44 CHF 0.44 CHF 120,000 35,000 120,070 35,000 52,697 CHF 15,504 CHF 99.47% 99.47%
11/02/2026 0.85% 0.42 CHF 0.42 CHF 130,000 35,000 111,961 35,000 52,194 CHF 16,480 CHF 99.89% 99.89%
10/02/2026 0.78% 0.49 CHF 0.50 CHF 110,000 35,000 100,537 35,000 51,584 CHF 18,102 CHF 99.99% 99.99%
09/02/2026 0.69% 0.58 CHF 0.59 CHF 90,000 35,000 93,668 35,000 53,806 CHF 20,251 CHF 99.99% 99.99%
06/02/2026 0.74% 0.54 CHF 0.54 CHF 100,000 35,000 99,680 35,000 53,565 CHF 18,950 CHF 99.89% 99.89%
04/02/2026 0.63% 0.63 CHF 0.64 CHF 85,000 35,000 85,000 35,000 54,110 CHF 22,421 CHF 99.61% 99.61%
03/02/2026 0.64% 0.62 CHF 0.63 CHF 85,000 35,000 84,672 35,000 53,074 CHF 22,083 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.