market maker quality

ISIN: CH1525815168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.90% 0.42 CHF 0.43 CHF 120,000 90,000 120,210 90,000 53,236 CHF 40,222 CHF 99.90% 99.90%
22/06/2026 0.88% 0.42 CHF 0.42 CHF 130,000 90,000 115,232 90,000 52,151 CHF 41,194 CHF 99.93% 99.93%
19/06/2026 0.83% 0.47 CHF 0.47 CHF 110,000 90,000 110,028 90,000 52,579 CHF 43,369 CHF 99.97% 99.97%
18/06/2026 0.80% 0.46 CHF 0.46 CHF 120,000 100,000 103,213 100,000 51,584 CHF 50,460 CHF 99.77% 99.77%
17/06/2026 0.85% 0.50 CHF 0.51 CHF 100,000 100,000 113,562 100,000 52,986 CHF 47,140 CHF 99.82% 99.82%
16/06/2026 0.86% 0.46 CHF 0.46 CHF 120,000 100,000 113,028 100,000 52,294 CHF 46,687 CHF 100.00% 100.00%
15/06/2026 0.91% 0.47 CHF 0.47 CHF 110,000 95,000 120,264 95,000 52,553 CHF 41,988 CHF 99.97% 99.97%
12/06/2026 0.83% 0.52 CHF 0.52 CHF 100,000 90,000 109,530 90,000 52,468 CHF 43,633 CHF 99.36% 99.36%
11/06/2026 0.60% 0.63 CHF 0.64 CHF 95,000 95,000 95,000 95,000 63,026 CHF 63,406 CHF 99.03% 99.03%
10/06/2026 0.61% 0.67 CHF 0.67 CHF 95,000 95,000 95,000 95,000 61,637 CHF 62,017 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.