market maker quality

ISIN: CH1525815176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 0.38 CHF 0.39 CHF 140,000 40,000 133,220 40,000 53,322 CHF 16,225 CHF 99.41% 99.41%
17/02/2026 0.98% 0.40 CHF 0.41 CHF 130,000 35,000 129,455 35,000 52,766 CHF 14,409 CHF 99.73% 99.73%
16/02/2026 0.97% 0.42 CHF 0.43 CHF 130,000 35,000 128,972 35,000 53,007 CHF 14,537 CHF 100.00% 100.00%
13/02/2026 1.13% 0.35 CHF 0.36 CHF 150,000 35,000 152,673 35,000 53,540 CHF 12,426 CHF 99.53% 99.53%
11/02/2026 1.05% 0.33 CHF 0.34 CHF 160,000 35,000 140,739 35,000 53,168 CHF 13,391 CHF 99.92% 99.92%
10/02/2026 0.94% 0.41 CHF 0.41 CHF 130,000 35,000 124,286 35,000 52,803 CHF 15,019 CHF 99.93% 99.93%
09/02/2026 0.82% 0.49 CHF 0.50 CHF 110,000 35,000 108,988 35,000 52,985 CHF 17,161 CHF 100.00% 100.00%
06/02/2026 0.89% 0.45 CHF 0.45 CHF 120,000 35,000 118,986 35,000 53,395 CHF 15,850 CHF 99.99% 99.99%
04/02/2026 0.73% 0.55 CHF 0.55 CHF 100,000 35,000 97,650 35,000 53,542 CHF 19,334 CHF 99.58% 99.58%
03/02/2026 0.74% 0.53 CHF 0.54 CHF 100,000 35,000 99,012 35,000 53,340 CHF 19,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.