market maker quality

ISIN: CH1525816075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 0.39 CHF 0.40 CHF 270,000 270,000 195,817 188,174 72,997 CHF 70,938 CHF 100.00% 100.00%
20/08/2026 1.21% 0.36 CHF 0.36 CHF 275,000 275,000 192,756 181,426 63,594 CHF 60,713 CHF 100.00% 100.00%
19/08/2026 1.27% 0.32 CHF 0.32 CHF 275,000 275,000 193,700 181,117 60,983 CHF 57,749 CHF 100.00% 100.00%
18/08/2026 1.33% 0.30 CHF 0.30 CHF 270,000 255,000 199,630 177,070 60,038 CHF 53,970 CHF 100.00% 100.00%
17/08/2026 1.54% 0.28 CHF 0.29 CHF 300,000 300,000 221,817 192,818 57,755 CHF 51,227 CHF 100.00% 100.00%
14/08/2026 1.55% 0.25 CHF 0.26 CHF 300,000 270,000 221,853 188,237 56,973 CHF 49,038 CHF 100.00% 100.00%
13/08/2026 1.61% 0.27 CHF 0.28 CHF 300,000 300,000 226,906 189,142 56,411 CHF 47,838 CHF 100.00% 100.00%
12/08/2026 1.67% 0.26 CHF 0.26 CHF 300,000 300,000 241,354 208,932 57,848 CHF 51,104 CHF 99.98% 99.98%
11/08/2026 1.72% 0.23 CHF 0.23 CHF 325,000 325,000 245,580 212,241 56,489 CHF 49,552 CHF 100.00% 100.00%
10/08/2026 1.75% 0.22 CHF 0.22 CHF 325,000 325,000 246,968 210,235 56,263 CHF 48,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.