market maker quality

ISIN: CH1525816075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.90% 0.22 CHF 0.23 CHF 275,000 275,000 220,869 161,104 53,615 CHF 39,593 CHF 99.66% 99.66%
22/04/2026 7.09% 0.29 CHF 0.29 CHF 300,000 300,000 211,120 68,527 60,736 CHF 20,144 CHF 99.76% 99.76%
21/04/2026 1.61% 0.31 CHF 0.32 CHF 300,000 300,000 212,147 172,812 61,712 CHF 51,247 CHF 99.79% 99.79%
20/04/2026 1.45% 0.31 CHF 0.31 CHF 300,000 300,000 196,939 171,018 61,562 CHF 54,211 CHF 99.64% 99.64%
17/04/2026 1.44% 0.28 CHF 0.28 CHF 300,000 300,000 191,675 173,243 58,593 CHF 53,271 CHF 99.71% 99.71%
16/04/2026 1.51% 0.35 CHF 0.35 CHF 300,000 300,000 207,436 173,825 63,837 CHF 54,735 CHF 99.21% 99.21%
15/04/2026 1.55% 0.30 CHF 0.30 CHF 300,000 300,000 207,771 173,074 61,148 CHF 51,784 CHF 99.99% 99.99%
14/04/2026 1.57% 0.29 CHF 0.29 CHF 300,000 300,000 205,089 172,681 61,295 CHF 52,250 CHF 99.28% 99.28%
13/04/2026 1.27% 0.34 CHF 0.34 CHF 300,000 300,000 182,744 174,020 64,435 CHF 62,077 CHF 98.70% 98.70%
10/04/2026 1.39% 0.34 CHF 0.34 CHF 300,000 300,000 195,593 174,187 63,986 CHF 57,809 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.