market maker quality

ISIN: CH1525816208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.85% 0.51 CHF 0.52 CHF 425,000 425,000 236,465 234,898 122,333 CHF 122,508 CHF 99.30% 99.30%
31/03/2026 0.73% 0.57 CHF 0.57 CHF 425,000 425,000 232,801 232,135 137,727 CHF 138,287 CHF 99.94% 99.94%
30/03/2026 0.69% 0.62 CHF 0.63 CHF 450,000 450,000 259,120 259,120 163,584 CHF 164,650 CHF 99.41% 99.41%
27/03/2026 0.69% 0.64 CHF 0.64 CHF 425,000 425,000 276,172 276,172 160,910 CHF 162,014 CHF 99.47% 99.47%
26/03/2026 0.74% 0.53 CHF 0.54 CHF 425,000 425,000 276,534 276,534 147,900 CHF 149,007 CHF 99.75% 99.75%
25/03/2026 0.77% 0.55 CHF 0.56 CHF 425,000 425,000 266,907 266,907 140,160 CHF 141,227 CHF 99.90% 99.90%
24/03/2026 0.74% 0.52 CHF 0.53 CHF 375,000 375,000 252,484 252,484 135,153 CHF 136,162 CHF 99.81% 99.81%
23/03/2026 0.80% 0.55 CHF 0.55 CHF 375,000 375,000 245,268 245,268 123,028 CHF 124,009 CHF 92.14% 92.14%
20/03/2026 0.85% 0.46 CHF 0.47 CHF 350,000 350,000 238,228 238,228 111,855 CHF 112,809 CHF 99.82% 99.82%
19/03/2026 0.87% 0.46 CHF 0.46 CHF 350,000 350,000 235,341 235,341 107,013 CHF 107,955 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.