market maker quality

ISIN: CH1525816638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.57% 4.62 CHF 4.63 CHF 16,000 16,000 12,182 9,164 56,601 CHF 42,820 CHF 99.42% 99.42%
31/03/2026 0.50% 4.97 CHF 4.98 CHF 17,000 17,000 11,476 9,649 57,759 CHF 48,716 CHF 99.85% 99.85%
30/03/2026 0.50% 5.07 CHF 5.08 CHF 17,000 17,000 11,693 9,779 58,862 CHF 49,441 CHF 99.69% 99.69%
27/03/2026 0.37% 4.91 CHF 4.92 CHF 17,000 17,000 13,046 11,390 63,645 CHF 55,778 CHF 99.67% 99.67%
26/03/2026 0.40% 4.70 CHF 4.71 CHF 16,000 16,000 12,721 10,591 59,285 CHF 49,518 CHF 99.69% 99.69%
25/03/2026 0.43% 4.42 CHF 4.44 CHF 17,000 17,000 13,716 11,738 60,726 CHF 52,148 CHF 99.99% 99.99%
24/03/2026 0.42% 4.58 CHF 4.59 CHF 17,000 17,000 13,713 11,369 61,609 CHF 51,368 CHF 99.83% 99.83%
23/03/2026 0.42% 4.44 CHF 4.46 CHF 18,000 18,000 13,752 11,902 61,063 CHF 52,987 CHF 95.97% 95.97%
20/03/2026 0.46% 4.33 CHF 4.35 CHF 17,000 17,000 14,323 11,310 60,630 CHF 48,188 CHF 99.39% 99.39%
19/03/2026 0.49% 4.11 CHF 4.12 CHF 16,000 16,000 14,021 10,599 57,182 CHF 43,513 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.