market maker quality

ISIN: CH1525816638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.21% 5.53 CHF 5.54 CHF 14,000 14,000 10,615 8,767 58,502 CHF 48,425 CHF 99.98% 99.98%
14/08/2026 0.23% 5.47 CHF 5.48 CHF 13,000 12,000 10,606 8,421 57,929 CHF 46,066 CHF 100.00% 100.00%
13/08/2026 0.24% 5.40 CHF 5.41 CHF 13,000 13,000 10,655 8,441 57,159 CHF 45,424 CHF 100.00% 100.00%
12/08/2026 0.24% 5.44 CHF 5.45 CHF 13,000 13,000 10,654 9,372 57,450 CHF 50,646 CHF 100.00% 100.00%
11/08/2026 0.25% 5.25 CHF 5.26 CHF 14,000 14,000 10,871 9,117 56,502 CHF 47,507 CHF 100.00% 100.00%
10/08/2026 0.27% 4.97 CHF 4.98 CHF 14,000 14,000 11,573 9,016 57,660 CHF 45,047 CHF 100.00% 100.00%
07/08/2026 0.27% 4.91 CHF 4.92 CHF 14,000 12,750 11,146 8,936 55,669 CHF 44,727 CHF 100.00% 100.00%
06/08/2026 0.29% 4.99 CHF 5.00 CHF 14,000 13,500 11,649 9,442 57,955 CHF 47,099 CHF 100.00% 100.00%
05/08/2026 0.31% 4.70 CHF 4.71 CHF 14,000 14,000 11,655 9,117 53,856 CHF 42,263 CHF 100.00% 100.00%
04/08/2026 0.29% 4.73 CHF 4.74 CHF 14,000 14,000 11,655 9,024 55,159 CHF 42,826 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.