market maker quality

ISIN: CH1525816737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 1.11 CHF 1.11 CHF 45,000 35,000 45,015 20,581 52,650 CHF 24,057 CHF 99.34% 99.34%
17/02/2026 0.38% 1.34 CHF 1.34 CHF 40,000 35,000 39,205 21,247 51,129 CHF 28,261 CHF 99.45% 99.45%
16/02/2026 2.24% 1.17 CHF 1.19 CHF 45,000 1,750 45,000 1,750 50,788 CHF 2,020 CHF 100.00% 100.00%
13/02/2026 0.40% 1.12 CHF 1.13 CHF 45,000 40,000 40,955 23,131 51,331 CHF 28,751 CHF 99.24% 99.24%
11/02/2026 0.58% 1.05 CHF 1.06 CHF 50,000 35,000 57,466 20,668 52,409 CHF 19,433 CHF 99.90% 99.90%
10/02/2026 0.51% 1.04 CHF 1.04 CHF 50,000 35,000 49,189 20,605 52,871 CHF 22,113 CHF 99.92% 99.92%
09/02/2026 0.46% 1.09 CHF 1.10 CHF 50,000 35,000 42,511 21,288 51,574 CHF 25,745 CHF 99.91% 99.91%
06/02/2026 0.36% 1.41 CHF 1.41 CHF 40,000 40,000 35,299 23,006 53,061 CHF 34,388 CHF 99.78% 99.78%
04/02/2026 0.53% 1.26 CHF 1.27 CHF 40,000 35,000 47,452 21,247 52,739 CHF 24,161 CHF 97.91% 97.91%
03/02/2026 0.51% 1.24 CHF 1.24 CHF 40,000 40,000 44,296 23,131 51,114 CHF 27,359 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.