market maker quality

ISIN: CH1525817685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 1.60 CHF 1.61 CHF 65,000 65,000 37,614 29,345 60,987 CHF 47,753 CHF 99.97% 99.97%
22/06/2026 0.77% 1.63 CHF 1.63 CHF 65,000 65,000 37,605 28,936 61,119 CHF 47,343 CHF 100.00% 100.00%
19/06/2026 1.47% 1.61 CHF 1.63 CHF 8,500 7,500 8,724 7,500 13,892 CHF 12,124 CHF 99.97% 99.97%
18/06/2026 0.82% 1.61 CHF 1.62 CHF 65,000 65,000 41,473 28,711 64,185 CHF 45,089 CHF 99.79% 99.79%
17/06/2026 0.86% 1.55 CHF 1.56 CHF 65,000 65,000 37,586 29,062 59,335 CHF 46,081 CHF 99.84% 99.84%
16/06/2026 0.84% 1.62 CHF 1.63 CHF 65,000 65,000 37,862 29,344 60,248 CHF 47,111 CHF 100.00% 100.00%
15/06/2026 0.86% 1.54 CHF 1.55 CHF 65,000 65,000 38,599 29,044 60,246 CHF 45,581 CHF 100.00% 100.00%
12/06/2026 0.82% 1.60 CHF 1.61 CHF 65,000 65,000 37,531 28,281 61,384 CHF 46,582 CHF 99.64% 99.64%
11/06/2026 0.73% 1.67 CHF 1.68 CHF 65,000 65,000 37,508 29,226 65,428 CHF 51,122 CHF 99.86% 99.86%
10/06/2026 0.74% 1.78 CHF 1.78 CHF 65,000 65,000 37,328 29,225 66,750 CHF 52,469 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.