market maker quality

ISIN: CH1525817685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.03% 0.93 CHF 0.94 CHF 70,000 70,000 62,188 40,587 55,250 CHF 36,759 CHF 99.59% 99.59%
22/04/2026 2.59% 0.78 CHF 0.79 CHF 70,000 70,000 71,165 40,447 52,871 CHF 30,997 CHF 99.77% 99.77%
21/04/2026 1.78% 0.80 CHF 0.81 CHF 75,000 75,000 55,501 41,490 54,183 CHF 40,675 CHF 99.77% 99.77%
20/04/2026 1.44% 1.02 CHF 1.03 CHF 50,000 17,000 46,080 9,702 51,194 CHF 10,772 CHF 99.97% 99.97%
17/04/2026 1.60% 1.02 CHF 1.03 CHF 50,000 17,000 49,976 9,781 52,820 CHF 10,406 CHF 99.92% 99.92%
16/04/2026 1.36% 1.18 CHF 1.18 CHF 45,000 17,000 44,407 9,842 53,658 CHF 12,068 CHF 99.10% 99.10%
15/04/2026 1.35% 1.22 CHF 1.23 CHF 45,000 18,000 41,023 10,373 50,866 CHF 12,961 CHF 100.00% 100.00%
14/04/2026 1.57% 1.23 CHF 1.24 CHF 40,000 18,000 40,009 10,349 51,898 CHF 13,617 CHF 99.34% 99.34%
13/04/2026 1.45% 1.30 CHF 1.31 CHF 40,000 18,000 36,552 10,454 50,629 CHF 14,528 CHF 98.24% 98.24%
10/04/2026 1.30% 1.48 CHF 1.48 CHF 35,000 19,000 35,000 11,017 52,848 CHF 16,735 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.