market maker quality

ISIN: CH1525817701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.75% 0.17 CHF 0.17 CHF 650,000 650,000 390,498 359,304 65,837 CHF 61,845 CHF 99.72% 99.72%
22/04/2026 2.05% 0.13 CHF 0.13 CHF 700,000 700,000 429,653 368,978 59,417 CHF 51,418 CHF 99.73% 99.73%
21/04/2026 3.78% 0.15 CHF 0.16 CHF 600,000 600,000 521,333 345,855 45,960 CHF 33,506 CHF 99.75% 99.75%
20/04/2026 1.68% 0.14 CHF 0.15 CHF 650,000 650,000 386,631 353,907 62,084 CHF 57,522 CHF 99.72% 99.72%
17/04/2026 1.74% 0.10 CHF 0.10 CHF 550,000 550,000 389,997 356,953 56,909 CHF 52,254 CHF 98.86% 98.86%
16/04/2026 1.37% 0.22 CHF 0.22 CHF 650,000 650,000 374,400 359,267 79,330 CHF 77,342 CHF 99.22% 99.22%
15/04/2026 0.95% 0.24 CHF 0.24 CHF 650,000 650,000 362,531 357,450 98,466 CHF 97,764 CHF 99.95% 99.95%
14/04/2026 0.80% 0.29 CHF 0.29 CHF 650,000 650,000 359,345 356,379 112,259 CHF 112,049 CHF 99.11% 99.11%
13/04/2026 0.58% 0.38 CHF 0.38 CHF 650,000 650,000 359,412 359,289 153,589 CHF 154,323 CHF 98.21% 98.21%
10/04/2026 0.61% 0.42 CHF 0.43 CHF 700,000 700,000 372,081 372,081 155,704 CHF 156,523 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.