market maker quality

ISIN: CH1525817701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 0.39 CHF 0.39 CHF 650,000 650,000 375,637 375,637 151,016 CHF 152,519 CHF 99.38% 99.38%
17/02/2026 0.89% 0.39 CHF 0.40 CHF 700,000 700,000 366,237 366,237 164,391 CHF 165,856 CHF 99.55% 99.55%
16/02/2026 1.67% 0.45 CHF 0.46 CHF 120,000 30,000 120,000 30,000 52,830 CHF 13,430 CHF 100.00% 100.00%
13/02/2026 3.05% 0.44 CHF 0.44 CHF 700,000 700,000 226,790 188,971 112,928 CHF 93,976 CHF 98.99% 98.99%
11/02/2026 0.81% 0.52 CHF 0.53 CHF 600,000 600,000 347,337 347,337 174,274 CHF 175,663 CHF 99.77% 99.77%
10/02/2026 0.93% 0.41 CHF 0.41 CHF 600,000 600,000 313,011 310,969 134,031 CHF 134,393 CHF 99.93% 99.93%
09/02/2026 0.89% 0.43 CHF 0.43 CHF 550,000 550,000 317,995 316,897 141,193 CHF 141,987 CHF 99.92% 99.92%
06/02/2026 0.78% 0.47 CHF 0.47 CHF 600,000 600,000 345,156 345,156 174,901 CHF 176,282 CHF 99.89% 99.89%
04/02/2026 1.18% 0.38 CHF 0.39 CHF 500,000 500,000 294,859 287,752 101,981 CHF 100,850 CHF 99.52% 99.52%
03/02/2026 1.54% 0.31 CHF 0.31 CHF 500,000 500,000 316,410 306,399 84,010 CHF 82,772 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.