market maker quality

ISIN: CH1525817768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.29% 0.86 CHF 0.87 CHF 100,000 100,000 64,000 57,934 64,978 CHF 60,428 CHF 99.56% 99.56%
22/04/2026 1.10% 1.27 CHF 1.28 CHF 110,000 110,000 63,831 63,339 109,226 CHF 109,281 CHF 99.29% 99.29%
21/04/2026 0.97% 2.30 CHF 2.31 CHF 110,000 110,000 63,683 63,159 132,418 CHF 132,318 CHF 99.71% 99.71%
20/04/2026 0.87% 2.45 CHF 2.45 CHF 110,000 110,000 63,076 62,547 132,228 CHF 131,996 CHF 99.55% 99.55%
17/04/2026 0.95% 1.80 CHF 1.81 CHF 110,000 110,000 63,825 63,289 116,011 CHF 115,794 CHF 98.92% 98.92%
16/04/2026 0.95% 1.86 CHF 1.87 CHF 110,000 110,000 64,556 63,600 130,196 CHF 129,372 CHF 99.15% 99.15%
15/04/2026 1.02% 2.04 CHF 2.04 CHF 110,000 110,000 63,780 63,259 126,657 CHF 126,636 CHF 99.79% 99.79%
14/04/2026 0.72% 2.71 CHF 2.72 CHF 120,000 120,000 68,684 68,684 183,479 CHF 184,486 CHF 99.19% 99.19%
13/04/2026 0.52% 3.30 CHF 3.31 CHF 120,000 120,000 69,126 69,118 243,279 CHF 244,211 CHF 98.37% 98.37%
10/04/2026 0.57% 3.22 CHF 3.23 CHF 120,000 120,000 69,276 69,276 225,598 CHF 226,585 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.