market maker quality

ISIN: CH1525817776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.12% 5.09 CHF 5.09 CHF 225,000 225,000 141,828 141,828 702,710 CHF 703,559 CHF 98.64% 98.64%
10/06/2026 0.12% 5.09 CHF 5.10 CHF 225,000 225,000 140,286 140,294 687,005 CHF 687,886 CHF 98.24% 98.24%
09/06/2026 0.16% 4.31 CHF 4.32 CHF 225,000 225,000 142,283 142,283 531,755 CHF 532,608 CHF 99.24% 99.24%
08/06/2026 0.15% 3.58 CHF 3.59 CHF 225,000 225,000 142,745 142,737 585,761 CHF 586,585 CHF 99.13% 99.13%
05/06/2026 0.20% 3.55 CHF 3.55 CHF 225,000 225,000 132,288 132,289 401,054 CHF 401,852 CHF 99.51% 99.51%
04/06/2026 0.23% 2.42 CHF 2.42 CHF 225,000 225,000 135,050 135,050 353,792 CHF 354,603 CHF 99.84% 99.84%
03/06/2026 0.30% 2.05 CHF 2.05 CHF 225,000 225,000 132,267 133,226 265,234 CHF 267,945 CHF 99.71% 99.71%
02/06/2026 0.27% 2.08 CHF 2.09 CHF 225,000 225,000 124,485 128,232 279,579 CHF 288,772 CHF 99.70% 99.70%
01/06/2026 0.25% 2.43 CHF 2.43 CHF 225,000 225,000 134,265 134,363 324,508 CHF 325,565 CHF 98.39% 98.39%
29/05/2026 0.23% 2.44 CHF 2.45 CHF 225,000 225,000 134,236 134,500 343,263 CHF 344,729 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.