market maker quality

ISIN: CH1525817818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 1.94 CHF 1.94 CHF 375,000 375,000 135,807 135,807 243,866 CHF 244,412 CHF 99.91% 99.91%
19/06/2026 0.78% 1.73 CHF 1.73 CHF 15,000 15,000 10,247 10,010 17,541 CHF 17,255 CHF 99.97% 99.97%
18/06/2026 0.25% 1.73 CHF 1.74 CHF 375,000 375,000 134,013 134,007 224,145 CHF 224,675 CHF 99.60% 99.60%
17/06/2026 0.32% 1.42 CHF 1.42 CHF 375,000 375,000 136,616 136,616 199,678 CHF 200,269 CHF 99.86% 99.86%
16/06/2026 0.36% 1.56 CHF 1.56 CHF 375,000 375,000 138,027 138,027 206,645 CHF 207,261 CHF 100.00% 100.00%
15/06/2026 0.32% 1.44 CHF 1.44 CHF 375,000 375,000 135,721 135,721 208,517 CHF 209,112 CHF 99.98% 99.98%
12/06/2026 0.32% 1.60 CHF 1.61 CHF 375,000 375,000 131,582 131,582 212,577 CHF 213,158 CHF 99.26% 99.26%
11/06/2026 0.32% 1.66 CHF 1.66 CHF 375,000 375,000 134,659 134,659 218,896 CHF 219,493 CHF 98.52% 98.52%
10/06/2026 0.31% 1.56 CHF 1.56 CHF 375,000 375,000 136,237 136,237 214,409 CHF 215,011 CHF 98.76% 98.76%
09/06/2026 0.37% 1.49 CHF 1.50 CHF 350,000 350,000 127,823 127,823 179,896 CHF 180,470 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.