market maker quality

ISIN: CH1525817818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.51% 0.81 CHF 0.81 CHF 350,000 350,000 205,588 205,588 180,975 CHF 181,837 CHF 99.66% 99.66%
21/04/2026 0.49% 0.94 CHF 0.94 CHF 350,000 350,000 198,198 198,166 184,484 CHF 185,286 CHF 99.73% 99.73%
20/04/2026 0.45% 1.03 CHF 1.04 CHF 350,000 350,000 196,258 196,258 198,616 CHF 199,438 CHF 99.47% 99.47%
17/04/2026 0.44% 0.92 CHF 0.92 CHF 350,000 350,000 205,749 205,717 206,228 CHF 207,057 CHF 98.84% 98.84%
16/04/2026 0.43% 1.10 CHF 1.11 CHF 350,000 350,000 206,427 206,427 222,707 CHF 223,573 CHF 99.15% 99.15%
15/04/2026 0.34% 1.22 CHF 1.23 CHF 375,000 375,000 217,890 217,879 287,596 CHF 288,491 CHF 99.88% 99.88%
14/04/2026 0.32% 1.35 CHF 1.35 CHF 375,000 375,000 217,688 217,688 302,908 CHF 303,816 CHF 99.05% 99.05%
13/04/2026 0.28% 1.48 CHF 1.49 CHF 375,000 375,000 219,200 219,200 340,153 CHF 341,064 CHF 98.26% 98.26%
10/04/2026 0.28% 1.66 CHF 1.66 CHF 375,000 375,000 219,429 219,429 363,767 CHF 364,682 CHF 98.87% 98.87%
09/04/2026 0.37% 1.58 CHF 1.59 CHF 350,000 350,000 205,877 205,867 270,544 CHF 271,393 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.