| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.86% | 0.82 CHF | 0.83 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 67,639 CHF | 68,225 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.84% | 0.80 CHF | 0.80 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 67,664 CHF | 68,237 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.84% | 0.79 CHF | 0.79 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 67,756 CHF | 68,326 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.87% | 0.77 CHF | 0.77 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 63,712 CHF | 64,267 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.85% | 0.82 CHF | 0.82 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 68,059 CHF | 68,638 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.83% | 0.77 CHF | 0.77 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 67,522 CHF | 68,083 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.91% | 0.79 CHF | 0.80 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 64,988 CHF | 65,581 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.84% | 0.82 CHF | 0.83 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 67,671 CHF | 68,242 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 0.80 CHF | 0.81 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 71,872 CHF | 72,451 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.73% | 0.90 CHF | 0.91 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 76,984 CHF | 77,551 CHF | 100.00% | 100.00% |