market maker quality

ISIN: CH1525817909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.46 CHF 0.47 CHF 120,000 90,000 110,752 90,000 53,556 CHF 44,470 CHF 99.40% 99.40%
17/02/2026 2.02% 0.48 CHF 0.49 CHF 110,000 90,000 109,645 90,000 53,770 CHF 45,040 CHF 99.81% 99.81%
16/02/2026 2.14% 0.49 CHF 0.50 CHF 110,000 85,000 115,692 85,000 53,489 CHF 40,189 CHF 100.00% 100.00%
13/02/2026 2.31% 0.42 CHF 0.43 CHF 120,000 85,000 123,414 85,000 52,683 CHF 37,155 CHF 99.57% 99.57%
11/02/2026 1.99% 0.34 CHF 0.35 CHF 160,000 80,000 170,502 80,000 53,566 CHF 25,731 CHF 100.00% 100.00%
10/02/2026 3.49% 0.27 CHF 0.28 CHF 200,000 80,000 190,026 80,000 53,475 CHF 23,406 CHF 100.00% 100.00%
09/02/2026 2.78% 0.35 CHF 0.36 CHF 150,000 85,000 150,770 85,000 53,502 CHF 31,028 CHF 100.00% 100.00%
06/02/2026 2.64% 0.34 CHF 0.35 CHF 150,000 85,000 142,755 85,000 53,372 CHF 32,793 CHF 100.00% 100.00%
04/02/2026 2.02% 0.46 CHF 0.47 CHF 110,000 85,000 107,815 85,000 52,703 CHF 42,479 CHF 99.61% 99.61%
03/02/2026 3.07% 0.44 CHF 0.45 CHF 120,000 80,000 169,077 109,494 53,223 CHF 36,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.