| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.07% | 1.73 CHF | 1.75 CHF | 30,000 | 20,000 | 30,000 | 20,000 | 51,448 CHF | 34,668 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.08% | 1.71 CHF | 1.73 CHF | 30,000 | 20,000 | 30,000 | 20,000 | 51,303 CHF | 34,575 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.08% | 1.75 CHF | 1.77 CHF | 30,000 | 20,000 | 30,000 | 20,000 | 52,687 CHF | 35,506 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.07% | 1.80 CHF | 1.82 CHF | 30,000 | 20,000 | 30,000 | 20,000 | 53,771 CHF | 36,234 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.03% | 1.79 CHF | 1.81 CHF | 30,000 | 20,000 | 27,855 | 20,000 | 50,692 CHF | 36,830 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.03% | 1.90 CHF | 1.92 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 47,591 CHF | 38,466 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.01% | 1.90 CHF | 1.92 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 48,375 CHF | 39,092 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 1.93 CHF | 1.95 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 48,981 CHF | 39,577 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 1.97 CHF | 1.99 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,997 CHF | 40,400 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.01% | 2.01 CHF | 2.03 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,166 CHF | 39,734 CHF | 100.00% | 100.00% |