market maker quality

ISIN: CH1525818832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.88% 0.67 CHF 0.68 CHF 80,000 25,000 80,968 25,000 53,026 CHF 16,687 CHF 99.71% 99.71%
22/04/2026 1.99% 0.63 CHF 0.64 CHF 85,000 20,000 84,805 20,000 53,847 CHF 12,956 CHF 99.76% 99.76%
21/04/2026 2.34% 0.59 CHF 0.60 CHF 90,000 25,000 96,147 25,000 53,338 CHF 14,207 CHF 99.82% 99.82%
20/04/2026 2.27% 0.55 CHF 0.56 CHF 100,000 25,000 95,734 25,000 53,574 CHF 14,314 CHF 100.00% 100.00%
17/04/2026 2.44% 0.53 CHF 0.54 CHF 100,000 25,000 99,789 25,000 53,110 CHF 13,635 CHF 99.98% 99.98%
16/04/2026 2.35% 0.56 CHF 0.57 CHF 95,000 25,000 96,683 25,000 53,272 CHF 14,109 CHF 99.17% 99.17%
15/04/2026 2.33% 0.57 CHF 0.59 CHF 95,000 25,000 96,547 25,000 53,623 CHF 14,221 CHF 99.97% 99.97%
14/04/2026 2.20% 0.59 CHF 0.60 CHF 90,000 30,000 92,401 30,000 53,740 CHF 17,844 CHF 99.33% 99.33%
13/04/2026 1.90% 0.64 CHF 0.65 CHF 85,000 30,000 81,618 30,000 53,470 CHF 20,041 CHF 98.51% 98.51%
10/04/2026 2.10% 0.62 CHF 0.63 CHF 85,000 30,000 89,133 30,000 53,597 CHF 18,443 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.