market maker quality

ISIN: CH1525819285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.50% 0.77 CHF 0.77 CHF 70,000 55,000 67,393 55,000 53,444 CHF 43,869 CHF 99.21% 99.21%
06/05/2026 1.00% 0.81 CHF 0.81 CHF 65,000 55,000 69,397 55,000 53,413 CHF 42,776 CHF 97.55% 97.55%
05/05/2026 1.14% 0.68 CHF 0.69 CHF 80,000 55,000 75,892 55,000 52,852 CHF 38,752 CHF 99.65% 99.65%
04/05/2026 1.19% 0.67 CHF 0.68 CHF 80,000 60,000 80,009 60,000 53,463 CHF 40,575 CHF 98.39% 98.39%
30/04/2026 1.26% 0.66 CHF 0.67 CHF 80,000 60,000 84,330 60,000 53,196 CHF 38,380 CHF 98.96% 98.96%
29/04/2026 1.37% 0.57 CHF 0.58 CHF 95,000 60,000 92,218 62,606 53,376 CHF 36,716 CHF 99.19% 99.19%
28/04/2026 1.30% 0.59 CHF 0.59 CHF 90,000 75,000 168,296 165,041 103,746 CHF 103,133 CHF 99.20% 99.20%
27/04/2026 1.21% 0.67 CHF 0.68 CHF 190,000 190,000 190,000 190,000 125,148 CHF 126,668 CHF 99.99% 99.99%
24/04/2026 1.28% 0.65 CHF 0.66 CHF 190,000 190,000 190,000 190,000 118,572 CHF 120,092 CHF 99.09% 99.09%
23/04/2026 1.35% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 117,911 CHF 119,511 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.