market maker quality

ISIN: CH1525819285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 1.23% 0.31 CHF 0.31 CHF 170,000 80,000 165,248 80,000 53,473 CHF 26,310 CHF 99.50% 99.50%
25/02/2026 1.20% 0.32 CHF 0.32 CHF 170,000 85,000 161,511 85,000 53,311 CHF 28,422 CHF 99.78% 99.78%
24/02/2026 1.26% 0.30 CHF 0.30 CHF 180,000 80,000 169,728 80,000 53,385 CHF 25,587 CHF 99.72% 99.72%
23/02/2026 0.96% 0.38 CHF 0.39 CHF 140,000 75,000 127,582 75,000 52,697 CHF 31,347 CHF 99.75% 99.75%
20/02/2026 0.80% 0.50 CHF 0.51 CHF 100,000 75,000 103,785 75,000 51,910 CHF 37,845 CHF 99.35% 99.35%
18/02/2026 0.77% 0.53 CHF 0.53 CHF 100,000 75,000 102,045 75,000 52,890 CHF 39,243 CHF 99.42% 99.42%
17/02/2026 0.84% 0.49 CHF 0.50 CHF 110,000 75,000 111,114 75,000 52,486 CHF 35,742 CHF 99.77% 99.77%
16/02/2026 0.93% 0.44 CHF 0.44 CHF 120,000 75,000 122,347 75,000 52,456 CHF 32,474 CHF 100.00% 100.00%
13/02/2026 0.91% 0.47 CHF 0.47 CHF 110,000 75,000 120,580 75,000 52,706 CHF 33,127 CHF 99.67% 99.67%
11/02/2026 1.05% 0.40 CHF 0.40 CHF 130,000 75,000 138,815 75,000 52,848 CHF 28,876 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.