market maker quality

ISIN: CH1525819624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 1.66 CHF 1.66 CHF 450,000 450,000 225,961 225,961 368,271 CHF 369,188 CHF 100.00% 100.00%
19/08/2026 0.25% 1.63 CHF 1.64 CHF 450,000 450,000 223,636 223,636 371,824 CHF 372,732 CHF 100.00% 100.00%
18/08/2026 0.27% 1.62 CHF 1.62 CHF 255,000 255,000 177,569 177,569 277,011 CHF 277,736 CHF 100.00% 100.00%
17/08/2026 0.33% 1.44 CHF 1.44 CHF 400,000 400,000 194,975 194,975 263,916 CHF 264,720 CHF 100.00% 100.00%
14/08/2026 0.33% 1.28 CHF 1.28 CHF 240,000 240,000 167,900 167,900 212,913 CHF 213,601 CHF 100.00% 100.00%
13/08/2026 0.31% 1.32 CHF 1.32 CHF 425,000 425,000 195,160 195,160 264,850 CHF 265,645 CHF 100.00% 100.00%
12/08/2026 0.34% 1.34 CHF 1.35 CHF 400,000 400,000 200,977 200,977 253,779 CHF 254,604 CHF 99.95% 99.95%
11/08/2026 0.35% 1.18 CHF 1.18 CHF 400,000 400,000 190,202 190,202 233,003 CHF 233,789 CHF 100.00% 100.00%
10/08/2026 0.34% 1.22 CHF 1.23 CHF 400,000 400,000 178,136 178,136 219,181 CHF 219,910 CHF 100.00% 100.00%
07/08/2026 0.33% 1.24 CHF 1.25 CHF 240,000 240,000 167,621 167,621 219,215 CHF 219,906 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.