market maker quality

ISIN: CH1525819749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.97% 0.40 CHF 0.41 CHF 140,000 140,000 140,000 140,000 57,394 CHF 57,954 CHF 99.62% 99.62%
21/04/2026 1.27% 0.33 CHF 0.33 CHF 160,000 140,000 169,702 140,000 53,093 CHF 44,370 CHF 99.82% 99.82%
20/04/2026 1.29% 0.32 CHF 0.32 CHF 170,000 140,000 171,835 140,000 53,075 CHF 43,809 CHF 99.99% 99.99%
17/04/2026 1.38% 0.28 CHF 0.28 CHF 190,000 140,000 185,471 140,000 53,386 CHF 40,911 CHF 99.65% 99.65%
16/04/2026 1.27% 0.32 CHF 0.32 CHF 170,000 140,000 170,054 140,000 53,392 CHF 44,539 CHF 98.98% 98.98%
15/04/2026 1.22% 0.32 CHF 0.33 CHF 160,000 140,000 163,900 140,000 53,189 CHF 46,006 CHF 99.98% 99.98%
14/04/2026 1.18% 0.34 CHF 0.34 CHF 160,000 150,000 159,914 150,000 53,793 CHF 51,059 CHF 99.30% 99.30%
13/04/2026 1.06% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 56,107 CHF 56,707 CHF 98.61% 98.61%
10/04/2026 1.10% 0.37 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,391 CHF 54,991 CHF 99.13% 99.13%
09/04/2026 0.99% 0.40 CHF 0.41 CHF 150,000 150,000 150,000 150,000 60,529 CHF 61,129 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.