market maker quality

ISIN: CH1525819780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.98% 3.49 CHF 3.50 CHF 15,000 15,000 15,067 5,921 52,770 CHF 20,929 CHF 99.67% 99.67%
20/05/2026 0.71% 3.48 CHF 3.50 CHF 15,000 15,000 15,000 6,200 53,034 CHF 22,149 CHF 99.31% 99.31%
19/05/2026 0.79% 3.63 CHF 3.64 CHF 16,000 16,000 16,232 6,382 53,783 CHF 21,902 CHF 99.43% 99.43%
18/05/2026 0.81% 3.29 CHF 3.30 CHF 16,000 16,000 17,138 6,402 53,203 CHF 20,073 CHF 99.59% 99.59%
15/05/2026 0.90% 3.30 CHF 3.31 CHF 16,000 15,000 18,526 6,032 53,678 CHF 18,359 CHF 99.70% 99.70%
13/05/2026 1.20% 2.28 CHF 2.30 CHF 20,000 14,000 20,610 5,676 46,499 CHF 13,090 CHF 99.64% 99.64%
12/05/2026 1.17% 2.49 CHF 2.51 CHF 20,000 14,000 20,000 5,633 45,976 CHF 13,172 CHF 99.49% 99.49%
11/05/2026 1.05% 2.08 CHF 2.09 CHF 25,000 15,000 21,044 6,093 51,952 CHF 14,265 CHF 99.02% 99.02%
08/05/2026 4.12% 2.79 CHF 2.80 CHF 19,000 16,000 19,878 3,574 53,638 CHF 9,883 CHF 99.42% 99.42%
07/05/2026 1.04% 2.57 CHF 2.58 CHF 20,000 15,000 20,000 6,008 51,366 CHF 15,370 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.