market maker quality

ISIN: CH1525819830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 1.68 CHF 1.69 CHF 500,000 500,000 174,004 174,004 297,602 CHF 298,335 CHF 99.90% 99.90%
01/06/2026 0.29% 1.50 CHF 1.50 CHF 500,000 500,000 187,689 185,291 279,198 CHF 276,382 CHF 98.83% 98.83%
29/05/2026 0.37% 1.38 CHF 1.38 CHF 500,000 500,000 192,165 191,958 258,127 CHF 258,697 CHF 99.78% 99.78%
28/05/2026 0.39% 1.24 CHF 1.24 CHF 500,000 500,000 197,603 197,203 239,408 CHF 239,778 CHF 99.49% 99.49%
27/05/2026 0.42% 1.22 CHF 1.22 CHF 500,000 500,000 200,963 199,546 250,567 CHF 249,784 CHF 99.50% 99.50%
26/05/2026 0.53% 1.28 CHF 1.28 CHF 500,000 500,000 241,546 241,997 298,839 CHF 300,746 CHF 99.90% 99.90%
22/05/2026 0.58% 1.17 CHF 1.18 CHF 500,000 500,000 215,926 216,386 255,775 CHF 257,589 CHF 99.91% 99.91%
21/05/2026 0.56% 1.17 CHF 1.17 CHF 500,000 500,000 215,788 215,289 259,722 CHF 260,326 CHF 99.40% 99.40%
20/05/2026 0.33% 1.24 CHF 1.25 CHF 600,000 600,000 240,047 240,126 289,052 CHF 290,107 CHF 98.93% 98.93%
19/05/2026 0.34% 1.14 CHF 1.15 CHF 600,000 600,000 241,752 240,976 282,271 CHF 282,287 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.