market maker quality

ISIN: CH1525819830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.41% 0.95 CHF 0.96 CHF 600,000 600,000 300,631 300,631 296,118 CHF 297,324 CHF 99.97% 99.97%
30/07/2026 0.45% 0.94 CHF 0.94 CHF 650,000 650,000 317,192 317,192 286,327 CHF 287,597 CHF 100.00% 100.00%
29/07/2026 0.44% 0.88 CHF 0.88 CHF 600,000 600,000 297,002 297,002 271,194 CHF 272,383 CHF 99.99% 99.99%
28/07/2026 0.45% 0.91 CHF 0.91 CHF 375,000 375,000 260,720 260,720 231,226 CHF 232,270 CHF 99.99% 99.99%
27/07/2026 0.41% 0.93 CHF 0.93 CHF 600,000 600,000 289,874 289,874 282,969 CHF 284,131 CHF 100.00% 100.00%
24/07/2026 0.40% 0.95 CHF 0.96 CHF 600,000 600,000 285,149 285,149 280,452 CHF 281,594 CHF 99.93% 99.93%
23/07/2026 0.38% 0.99 CHF 0.99 CHF 600,000 600,000 272,652 272,652 283,876 CHF 284,967 CHF 100.00% 100.00%
22/07/2026 0.43% 1.02 CHF 1.02 CHF 500,000 500,000 289,168 289,168 269,484 CHF 270,641 CHF 100.00% 100.00%
21/07/2026 0.41% 0.97 CHF 0.97 CHF 500,000 500,000 208,936 208,916 200,425 CHF 201,241 CHF 100.00% 100.00%
20/07/2026 0.46% 0.90 CHF 0.91 CHF 500,000 500,000 206,693 206,693 183,507 CHF 184,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.