market maker quality

ISIN: CH1525819863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.52% 0.99 CHF 1.00 CHF 100,000 100,000 64,775 37,890 61,942 CHF 37,088 CHF 99.95% 99.95%
01/06/2026 0.56% 1.02 CHF 1.02 CHF 100,000 100,000 68,668 39,514 62,620 CHF 37,399 CHF 99.52% 99.52%
29/05/2026 0.66% 0.76 CHF 0.76 CHF 100,000 100,000 71,787 40,736 59,342 CHF 33,555 CHF 99.81% 99.81%
28/05/2026 0.65% 0.87 CHF 0.87 CHF 110,000 110,000 70,652 42,419 62,575 CHF 37,731 CHF 99.46% 99.46%
27/05/2026 0.83% 0.85 CHF 0.85 CHF 110,000 110,000 71,449 42,757 60,080 CHF 35,934 CHF 99.51% 99.51%
26/05/2026 0.92% 1.02 CHF 1.03 CHF 100,000 100,000 58,198 44,321 63,354 CHF 48,441 CHF 100.00% 100.00%
22/05/2026 0.91% 1.16 CHF 1.16 CHF 110,000 110,000 58,553 41,571 69,106 CHF 49,404 CHF 99.88% 99.88%
21/05/2026 0.97% 1.20 CHF 1.21 CHF 110,000 110,000 57,156 41,718 69,716 CHF 51,448 CHF 99.54% 99.54%
20/05/2026 0.34% 1.32 CHF 1.32 CHF 110,000 110,000 51,159 41,869 70,529 CHF 57,843 CHF 98.73% 98.73%
19/05/2026 0.34% 1.33 CHF 1.34 CHF 110,000 110,000 54,701 42,105 73,165 CHF 56,515 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.