market maker quality

ISIN: CH1525820135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.19% 1.07 CHF 1.07 CHF 90,000 90,000 90,000 90,000 95,126 CHF 95,306 CHF 99.97% 99.97%
17/09/2026 0.18% 1.09 CHF 1.09 CHF 90,000 90,000 90,000 90,000 99,591 CHF 99,771 CHF 100.00% 100.00%
16/09/2026 0.17% 1.11 CHF 1.11 CHF 90,000 90,000 90,000 90,000 105,493 CHF 105,673 CHF 100.00% 100.00%
15/09/2026 0.18% 1.19 CHF 1.19 CHF 90,000 90,000 90,000 90,000 101,523 CHF 101,703 CHF 99.99% 99.99%
14/09/2026 0.18% 1.12 CHF 1.12 CHF 95,000 95,000 95,000 95,000 107,959 CHF 108,149 CHF 99.93% 99.93%
11/09/2026 0.19% 1.08 CHF 1.08 CHF 95,000 95,000 95,000 95,000 101,174 CHF 101,364 CHF 100.00% 100.00%
10/09/2026 0.19% 1.06 CHF 1.06 CHF 95,000 95,000 95,000 95,000 100,927 CHF 101,117 CHF 99.98% 99.98%
09/09/2026 0.19% 1.03 CHF 1.04 CHF 95,000 95,000 95,000 95,000 99,762 CHF 99,952 CHF 99.51% 99.51%
08/09/2026 0.19% 1.03 CHF 1.03 CHF 95,000 95,000 95,000 95,000 97,655 CHF 97,845 CHF 100.00% 100.00%
07/09/2026 0.20% 1.00 CHF 1.00 CHF 95,000 95,000 95,000 95,000 94,610 CHF 94,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.