market maker quality

ISIN: CH1525820168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.41% 0.59 CHF 0.60 CHF 90,000 10,000 86,078 10,000 53,624 CHF 6,334 CHF 99.81% 99.81%
06/05/2026 1.20% 0.75 CHF 0.76 CHF 70,000 45,000 70,693 45,000 52,628 CHF 33,913 CHF 98.54% 98.54%
05/05/2026 1.28% 0.71 CHF 0.72 CHF 75,000 45,000 75,896 45,000 53,052 CHF 31,869 CHF 99.20% 99.20%
04/05/2026 1.22% 0.66 CHF 0.67 CHF 80,000 45,000 78,230 45,000 53,062 CHF 30,928 CHF 98.03% 98.03%
30/04/2026 1.30% 0.65 CHF 0.65 CHF 85,000 45,000 84,116 45,000 53,606 CHF 29,080 CHF 99.00% 99.00%
29/04/2026 1.53% 0.52 CHF 0.53 CHF 100,000 45,000 98,265 45,000 53,271 CHF 24,783 CHF 99.22% 99.22%
28/04/2026 1.45% 0.57 CHF 0.58 CHF 95,000 45,000 92,523 45,000 53,694 CHF 26,509 CHF 99.77% 99.77%
27/04/2026 1.56% 0.56 CHF 0.56 CHF 95,000 45,000 95,645 45,000 53,545 CHF 25,593 CHF 99.91% 99.91%
24/04/2026 1.41% 0.59 CHF 0.60 CHF 90,000 45,000 84,852 45,000 53,443 CHF 28,778 CHF 99.99% 99.99%
23/04/2026 1.40% 0.60 CHF 0.61 CHF 90,000 45,000 89,995 45,000 53,633 CHF 27,200 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.