market maker quality

ISIN: CH1525820341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 0.26 CHF 0.26 CHF 400,000 400,000 241,994 231,078 65,806 CHF 63,706 CHF 99.39% 99.39%
17/02/2026 1.22% 0.31 CHF 0.31 CHF 400,000 400,000 239,305 230,294 78,719 CHF 76,761 CHF 99.58% 99.58%
16/02/2026 2.86% 0.31 CHF 0.32 CHF 170,000 20,000 174,799 20,000 53,494 CHF 6,300 CHF 100.00% 100.00%
13/02/2026 1.13% 0.32 CHF 0.33 CHF 425,000 425,000 242,531 237,218 84,255 CHF 83,230 CHF 99.35% 99.35%
11/02/2026 1.16% 0.36 CHF 0.37 CHF 400,000 400,000 238,640 231,869 82,541 CHF 81,115 CHF 99.94% 99.94%
10/02/2026 1.21% 0.29 CHF 0.30 CHF 400,000 400,000 239,454 231,543 77,728 CHF 76,044 CHF 99.93% 99.93%
09/02/2026 1.08% 0.34 CHF 0.35 CHF 425,000 425,000 242,410 236,151 88,223 CHF 86,890 CHF 99.99% 99.99%
06/02/2026 0.93% 0.39 CHF 0.39 CHF 475,000 475,000 266,362 264,763 111,708 CHF 112,028 CHF 99.90% 99.90%
04/02/2026 1.02% 0.41 CHF 0.41 CHF 425,000 425,000 241,571 235,922 94,686 CHF 93,453 CHF 99.59% 99.59%
03/02/2026 1.19% 0.40 CHF 0.40 CHF 425,000 425,000 245,591 237,018 84,751 CHF 82,931 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.