market maker quality

ISIN: CH1525820796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.29% 3.08 CHF 3.10 CHF 20,000 20,000 17,049 11,490 55,173 CHF 37,488 CHF 98.80% 98.80%
31/03/2026 1.03% 3.71 CHF 3.73 CHF 20,000 20,000 15,213 12,096 58,351 CHF 46,644 CHF 99.97% 99.97%
30/03/2026 1.01% 3.98 CHF 4.00 CHF 20,000 20,000 14,836 12,240 58,404 CHF 48,611 CHF 99.70% 99.70%
27/03/2026 0.62% 4.09 CHF 4.11 CHF 20,000 20,000 14,754 14,725 63,534 CHF 63,783 CHF 99.70% 99.70%
26/03/2026 0.60% 4.27 CHF 4.28 CHF 20,000 20,000 14,672 13,958 64,171 CHF 61,310 CHF 99.79% 99.79%
25/03/2026 0.72% 4.23 CHF 4.25 CHF 20,000 20,000 16,057 14,079 63,381 CHF 56,221 CHF 99.94% 99.94%
24/03/2026 0.59% 4.39 CHF 4.41 CHF 20,000 20,000 14,707 14,033 65,001 CHF 62,367 CHF 99.63% 99.63%
23/03/2026 0.58% 4.48 CHF 4.50 CHF 20,000 20,000 14,483 13,700 68,873 CHF 65,086 CHF 96.31% 96.31%
20/03/2026 0.64% 4.61 CHF 4.62 CHF 20,000 20,000 15,344 14,078 66,288 CHF 61,405 CHF 99.47% 99.47%
19/03/2026 0.62% 4.39 CHF 4.40 CHF 20,000 20,000 14,833 13,927 64,567 CHF 61,016 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.