market maker quality

ISIN: CH1525820796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.89% 3.86 CHF 3.87 CHF 15,000 15,000 14,149 5,925 54,708 CHF 23,102 CHF 99.73% 99.73%
20/05/2026 0.66% 3.85 CHF 3.86 CHF 15,000 15,000 14,062 6,145 54,811 CHF 24,180 CHF 99.12% 99.12%
19/05/2026 0.70% 4.00 CHF 4.01 CHF 16,000 16,000 15,127 6,388 55,635 CHF 24,225 CHF 99.56% 99.56%
18/05/2026 0.73% 3.64 CHF 3.66 CHF 15,000 15,000 15,327 6,015 53,023 CHF 20,996 CHF 99.54% 99.54%
15/05/2026 0.81% 3.65 CHF 3.66 CHF 15,000 14,000 16,492 5,625 53,594 CHF 19,099 CHF 99.69% 99.69%
13/05/2026 1.07% 2.62 CHF 2.64 CHF 20,000 14,000 19,974 5,690 51,866 CHF 15,053 CHF 99.68% 99.68%
12/05/2026 1.04% 2.83 CHF 2.85 CHF 19,000 14,000 19,951 5,632 52,582 CHF 15,074 CHF 99.59% 99.59%
11/05/2026 0.93% 2.41 CHF 2.42 CHF 20,000 15,000 18,576 6,090 52,444 CHF 16,328 CHF 98.89% 98.89%
08/05/2026 3.69% 3.13 CHF 3.15 CHF 17,000 16,000 17,756 3,585 53,958 CHF 11,151 CHF 99.42% 99.42%
07/05/2026 0.93% 2.91 CHF 2.92 CHF 18,000 15,000 18,353 5,958 53,403 CHF 17,282 CHF 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.