market maker quality

ISIN: CH1525821257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.05% 0.13 CHF 0.14 CHF 400,000 200,000 251,768 80,215 52,889 CHF 15,723 CHF 99.88% 99.88%
01/06/2026 1.29% 0.29 CHF 0.29 CHF 190,000 190,000 158,654 79,910 54,398 CHF 26,723 CHF 99.69% 99.69%
29/05/2026 1.15% 0.39 CHF 0.40 CHF 190,000 190,000 145,734 82,771 56,875 CHF 32,523 CHF 99.95% 99.95%
28/05/2026 1.25% 0.39 CHF 0.39 CHF 190,000 190,000 143,981 82,219 57,601 CHF 33,219 CHF 99.85% 99.85%
27/05/2026 1.30% 0.39 CHF 0.39 CHF 190,000 190,000 136,224 79,182 56,908 CHF 32,939 CHF 99.86% 99.86%
26/05/2026 1.47% 0.44 CHF 0.44 CHF 180,000 180,000 125,065 87,028 59,546 CHF 41,392 CHF 100.00% 100.00%
22/05/2026 1.29% 0.49 CHF 0.50 CHF 190,000 190,000 127,116 72,932 62,723 CHF 36,337 CHF 100.00% 100.00%
21/05/2026 1.30% 0.50 CHF 0.50 CHF 200,000 200,000 129,545 79,173 65,026 CHF 40,506 CHF 99.91% 99.91%
20/05/2026 0.94% 0.52 CHF 0.53 CHF 190,000 190,000 111,124 63,996 63,842 CHF 36,355 CHF 99.36% 99.36%
19/05/2026 0.71% 0.62 CHF 0.63 CHF 170,000 170,000 102,641 63,699 63,062 CHF 39,419 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.